Vanguard Value ETF/ US9229087443 /
| 5/11/2024 2:00:00 AM | Chg. +0.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.40USD | +0.28% | 1.31 mill. Turnover: 178.31 mill. |
161.01Bid Size: 900 | 161.70Ask Size: 100 | 161.63 | 161.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 161.40 | - |
| 5/11/2024 | 12:30:00 AM | 161.40 | - |
| 5/10/2024 | 10:10:00 PM | 161.40 | - |
| 5/10/2024 | 10:00:00 PM | 161.40 | 12,179 |
| 5/10/2024 | 9:59:57 PM | 161.42 | 100 |
| 5/10/2024 | 9:59:57 PM | 161.42 | 200 |
| 5/10/2024 | 9:59:50 PM | 161.42 | 212 |
| 5/10/2024 | 9:59:50 PM | 161.42 | 100 |
| 5/10/2024 | 9:59:50 PM | 161.42 | 100 |
| 5/10/2024 | 9:59:50 PM | 161.45 | 100 |
| 5/10/2024 | 9:59:48 PM | 161.47 | 200 |
| 5/10/2024 | 9:59:48 PM | 161.45 | 100 |
| 5/10/2024 | 9:59:48 PM | 161.45 | 100 |
All quotes in USD
