Vanguard Value ETF/ US9229087443 /
| 2024-04-27 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.91USD | -0.06% | 1.69 mill. Turnover: 224.3 mill. |
157.00Bid Size: 200 | 162.32Ask Size: 300 | 158.31 | 157.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 157.91 | - |
| 2024-04-27 | 12:30:00 AM | 157.91 | - |
| 2024-04-26 | 10:10:00 PM | 157.91 | - |
| 2024-04-26 | 10:00:00 PM | 157.91 | 178,726 |
| 2024-04-26 | 9:59:59 PM | 157.82 | 100 |
| 2024-04-26 | 9:59:59 PM | 157.83 | 100 |
| 2024-04-26 | 9:59:59 PM | 157.83 | 100 |
| 2024-04-26 | 9:59:59 PM | 157.83 | 200 |
| 2024-04-26 | 9:59:59 PM | 157.83 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 157.82 | 100 |
| 2024-04-26 | 9:59:59 PM | 157.82 | 100 |
| 2024-04-26 | 9:59:59 PM | 157.82 | 100 |
| 2024-04-26 | 9:59:59 PM | 157.82 | 100 |
All quotes in USD
