Vanguard Value ETF/ US9229087443 /
| 11/05/2024 02:00:00 | Chg. +0.45 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 161.40USD | +0.28% | 1.31 mill. Turnover: 178.31 mill. |
161.01Bid Size: 900 | 161.70Ask Size: 100 | 161.63 | 161.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 161.40 | - |
| 11/05/2024 | 00:30:00 | 161.40 | - |
| 10/05/2024 | 22:10:00 | 161.40 | - |
| 10/05/2024 | 22:00:00 | 161.40 | 12,179 |
| 10/05/2024 | 21:59:57 | 161.42 | 100 |
| 10/05/2024 | 21:59:57 | 161.42 | 200 |
| 10/05/2024 | 21:59:50 | 161.42 | 212 |
| 10/05/2024 | 21:59:50 | 161.42 | 100 |
| 10/05/2024 | 21:59:50 | 161.42 | 100 |
| 10/05/2024 | 21:59:50 | 161.45 | 100 |
| 10/05/2024 | 21:59:48 | 161.47 | 200 |
| 10/05/2024 | 21:59:48 | 161.45 | 100 |
| 10/05/2024 | 21:59:48 | 161.45 | 100 |
All quotes in USD
