Vanguard Utilities ETF/ US92204A8760 /
16/05/2024 22:10:00 | Var. -0.48 | Volume | Denaro22:14:36 | Lettera22:14:36 | Max | Min |
---|---|---|---|---|---|---|
156.75USD | -0.31% | 122,347 Fatturato: 13.4 mill. |
155.00Quantità in denaro: 300 | 156.75Quantità in lettera: 200 | 158.07 | 156.61 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 22:10:00 | 156.75 | - |
16/05/2024 | 22:00:00 | 156.75 | 561 |
16/05/2024 | 21:59:57 | 156.85 | 100 |
16/05/2024 | 21:59:57 | 156.86 | 100 |
16/05/2024 | 21:59:50 | 156.88 | 100 |
16/05/2024 | 21:59:50 | 156.88 | 100 |
16/05/2024 | 21:59:50 | 156.87 | 150 |
16/05/2024 | 21:59:46 | 156.88 | 100 |
16/05/2024 | 21:59:40 | 156.88 | 144 |
16/05/2024 | 21:59:35 | 156.89 | 100 |
16/05/2024 | 21:59:03 | 156.89 | 100 |
16/05/2024 | 21:59:01 | 156.92 | 156 |
16/05/2024 | 21:59:01 | 156.92 | 200 |
Tutte le quotazioni in USD