Vanguard Utilities ETF/ US92204A8760 /
| 2024-05-16 10:10:00 PM | Chg. -0.48 | Volume | Bid11:45:48 PM | Ask11:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.75USD | -0.31% | 122,652 Turnover: 13.4 mill. |
155.43Bid Size: 1,000 | 157.69Ask Size: 900 | 158.07 | 156.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 156.75 | - |
| 2024-05-16 | 10:00:00 PM | 156.75 | 561 |
| 2024-05-16 | 9:59:57 PM | 156.85 | 100 |
| 2024-05-16 | 9:59:57 PM | 156.86 | 100 |
| 2024-05-16 | 9:59:50 PM | 156.88 | 100 |
| 2024-05-16 | 9:59:50 PM | 156.88 | 100 |
| 2024-05-16 | 9:59:50 PM | 156.87 | 150 |
| 2024-05-16 | 9:59:46 PM | 156.88 | 100 |
| 2024-05-16 | 9:59:40 PM | 156.88 | 144 |
| 2024-05-16 | 9:59:35 PM | 156.89 | 100 |
| 2024-05-16 | 9:59:03 PM | 156.89 | 100 |
| 2024-05-16 | 9:59:01 PM | 156.92 | 156 |
| 2024-05-16 | 9:59:01 PM | 156.92 | 200 |
All quotes in USD
