Vanguard Utilities ETF/ US92204A8760 /
| 5/16/2024 10:00:00 PM | Chg. -0.48 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.75USD | -0.31% | 122,233 Turnover: 13.4 mill. |
155.00Bid Size: 300 | 160.00Ask Size: 100 | 158.07 | 156.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:00:00 PM | 156.75 | 561 |
| 5/16/2024 | 9:59:57 PM | 156.85 | 100 |
| 5/16/2024 | 9:59:57 PM | 156.86 | 100 |
| 5/16/2024 | 9:59:50 PM | 156.88 | 100 |
| 5/16/2024 | 9:59:50 PM | 156.88 | 100 |
| 5/16/2024 | 9:59:50 PM | 156.87 | 150 |
| 5/16/2024 | 9:59:46 PM | 156.88 | 100 |
| 5/16/2024 | 9:59:40 PM | 156.88 | 144 |
| 5/16/2024 | 9:59:35 PM | 156.89 | 100 |
| 5/16/2024 | 9:59:03 PM | 156.89 | 100 |
| 5/16/2024 | 9:59:01 PM | 156.92 | 156 |
| 5/16/2024 | 9:59:01 PM | 156.92 | 200 |
| 5/16/2024 | 9:58:48 PM | 156.95 | 100 |
All quotes in USD
