Vanguard Utilities ETF/ US92204A8760 /
| 16/05/2024 02:00:00 | Chg. +2.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 157.23USD | +1.43% | 312,254 Turnover: 38.97 mill. |
155.00Bid Size: 300 | 158.00Ask Size: 2,200 | 157.73 | 156.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 157.23 | - |
| 16/05/2024 | 00:30:00 | 157.23 | - |
| 15/05/2024 | 22:10:00 | 157.23 | - |
| 15/05/2024 | 22:00:00 | 157.23 | 903 |
| 15/05/2024 | 21:59:54 | 157.21 | 165 |
| 15/05/2024 | 21:59:54 | 157.21 | 200 |
| 15/05/2024 | 21:59:54 | 157.21 | 300 |
| 15/05/2024 | 21:59:54 | 157.21 | 200 |
| 15/05/2024 | 21:59:52 | 157.19 | 100 |
| 15/05/2024 | 21:59:50 | 157.16 | 100 |
| 15/05/2024 | 21:59:46 | 157.21 | 156 |
| 15/05/2024 | 21:58:58 | 157.31 | 100 |
| 15/05/2024 | 21:58:57 | 157.29 | 100 |
All quotes in USD
