Vanguard Utilities ETF/ US92204A8760 /
| 2024-06-21 7:53:02 PM | Chg. -0.71 | Volume | Bid7:54:05 PM | Ask7:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.42USD | -0.47% | 55,413 Turnover: 5.68 mill. |
150.43Bid Size: 200 | 150.48Ask Size: 100 | 151.79 | 150.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:53:02 PM | 150.42 | 100 |
| 2024-06-21 | 7:51:49 PM | 150.38 | 165 |
| 2024-06-21 | 7:49:43 PM | 150.34 | 129 |
| 2024-06-21 | 7:49:26 PM | 150.35 | 134 |
| 2024-06-21 | 7:49:24 PM | 150.35 | 100 |
| 2024-06-21 | 7:48:02 PM | 150.35 | 170 |
| 2024-06-21 | 7:44:29 PM | 150.39 | 100 |
| 2024-06-21 | 7:43:22 PM | 150.50 | 100 |
| 2024-06-21 | 7:37:21 PM | 150.41 | 250 |
| 2024-06-21 | 7:37:21 PM | 150.41 | 125 |
| 2024-06-21 | 7:37:20 PM | 150.43 | 125 |
| 2024-06-21 | 7:30:44 PM | 150.45 | 661 |
| 2024-06-21 | 7:29:35 PM | 150.49 | 452 |
All quotes in USD
