Vanguard Utilities ETF/ US92204A8760 /
10/05/2024 00:30:00 | Chg. +2.50 | Volume | Bid00:30:12 | Demandez à00:30:12 | Haut | Bas |
---|---|---|---|---|---|---|
154.89USD | +1.64% | 247,869 Chiffrre d'affaires: 27.69 Mio. |
153.79Bid taille: 1,000 | 155.93Ask la taille: 900 | 154.93 | 152.07 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 00:30:00 | 154.89 | - |
09/05/2024 | 22:10:00 | 154.89 | - |
09/05/2024 | 22:00:00 | 154.89 | 1,059 |
09/05/2024 | 21:59:51 | 154.84 | 155 |
09/05/2024 | 21:59:51 | 154.85 | 100 |
09/05/2024 | 21:59:50 | 154.84 | 100 |
09/05/2024 | 21:59:39 | 154.93 | 100 |
09/05/2024 | 21:59:37 | 154.89 | 100 |
09/05/2024 | 21:59:29 | 154.82 | 100 |
09/05/2024 | 21:59:22 | 154.82 | 100 |
09/05/2024 | 21:59:19 | 154.83 | 100 |
09/05/2024 | 21:59:07 | 154.85 | 100 |
09/05/2024 | 21:59:06 | 154.85 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD