Vanguard Utilities ETF/ US92204A8760 /
| 2024-04-27 2:00:00 AM | Chg. -1.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.53USD | -1.14% | 161,251 Turnover: 16.98 mill. |
143.00Bid Size: 100 | 146.00Ask Size: 100 | 145.28 | 143.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 143.53 | - |
| 2024-04-27 | 12:30:00 AM | 143.53 | - |
| 2024-04-26 | 10:10:00 PM | 143.53 | - |
| 2024-04-26 | 10:00:00 PM | 143.53 | 789 |
| 2024-04-26 | 9:59:51 PM | 143.56 | 100 |
| 2024-04-26 | 9:59:50 PM | 143.58 | 100 |
| 2024-04-26 | 9:59:46 PM | 143.61 | 133 |
| 2024-04-26 | 9:59:38 PM | 143.63 | 100 |
| 2024-04-26 | 9:59:25 PM | 143.67 | 100 |
| 2024-04-26 | 9:59:16 PM | 143.69 | 125 |
| 2024-04-26 | 9:58:48 PM | 143.64 | 295 |
| 2024-04-26 | 9:58:12 PM | 143.66 | 200 |
| 2024-04-26 | 9:58:12 PM | 143.66 | 200 |
All quotes in USD
