Vanguard Utilities ETF/ US92204A8760 /
| 2024-06-19 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.88USD | +0.01% | 162,866 Turnover: 19.23 mill. |
148.51Bid Size: 1,000 | 151.77Ask Size: 100 | 149.88 | 148.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 149.88 | - |
| 2024-06-19 | 12:30:00 AM | 149.88 | - |
| 2024-06-18 | 10:10:00 PM | 149.88 | - |
| 2024-06-18 | 10:00:00 PM | 149.88 | 3,451 |
| 2024-06-18 | 9:59:59 PM | 149.82 | 104 |
| 2024-06-18 | 9:59:59 PM | 149.82 | 139 |
| 2024-06-18 | 9:59:58 PM | 149.80 | 100 |
| 2024-06-18 | 9:59:46 PM | 149.81 | 120 |
| 2024-06-18 | 9:59:30 PM | 149.79 | 100 |
| 2024-06-18 | 9:59:18 PM | 149.81 | 119 |
| 2024-06-18 | 9:59:08 PM | 149.85 | 100 |
| 2024-06-18 | 9:59:02 PM | 149.81 | 155 |
| 2024-06-18 | 9:57:20 PM | 149.81 | 100 |
All quotes in USD
