Vanguard Utilities ETF/ US92204A8760 /
| 02/05/2024 02:00:00 | Chg. +1.67 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 146.51USD | +1.15% | 168,450 Turnover: 18.98 mill. |
145.80Bid Size: 100 | 149.20Ask Size: 100 | 147.91 | 144.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 146.51 | - |
| 02/05/2024 | 00:30:00 | 146.51 | - |
| 01/05/2024 | 22:10:00 | 146.51 | - |
| 01/05/2024 | 22:00:00 | 146.51 | 772 |
| 01/05/2024 | 21:59:50 | 146.64 | 145 |
| 01/05/2024 | 21:59:50 | 146.64 | 100 |
| 01/05/2024 | 21:59:28 | 146.63 | 117 |
| 01/05/2024 | 21:59:27 | 146.63 | 100 |
| 01/05/2024 | 21:59:25 | 146.63 | 100 |
| 01/05/2024 | 21:59:25 | 146.63 | 100 |
| 01/05/2024 | 21:59:25 | 146.63 | 188 |
| 01/05/2024 | 21:59:15 | 146.61 | 100 |
| 01/05/2024 | 21:59:15 | 146.62 | 138 |
All quotes in USD
