Vanguard Utilities ETF/ US92204A8760 /
2024-04-20 2:00:00 AM | Chg. +2.10 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
---|---|---|---|---|---|---|
141.62USD | +1.51% | 132,343 Turnover: 14.71 mill. |
140.51Bid Size: 1,100 | 142.41Ask Size: 1,100 | 142.00 | 139.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-20 | 2:00:00 AM | 141.62 | - |
2024-04-20 | 12:30:00 AM | 141.62 | - |
2024-04-19 | 10:10:00 PM | 141.62 | - |
2024-04-19 | 10:00:00 PM | 141.62 | 1,683 |
2024-04-19 | 9:59:50 PM | 141.69 | 100 |
2024-04-19 | 9:59:43 PM | 141.67 | 100 |
2024-04-19 | 9:59:28 PM | 141.74 | 369 |
2024-04-19 | 9:59:27 PM | 141.72 | 100 |
2024-04-19 | 9:59:21 PM | 141.73 | 100 |
2024-04-19 | 9:59:21 PM | 141.73 | 100 |
2024-04-19 | 9:59:21 PM | 141.72 | 100 |
2024-04-19 | 9:59:21 PM | 141.74 | 230 |
2024-04-19 | 9:59:16 PM | 141.73 | 100 |
All quotes in USD