Vanguard Utilities ETF/  US92204A8760  /

NYSE MKT (AMEX) ETFs
6/14/2024  10:10:00 PM Chg. -0.22 Volume Bid6/14/2024 Ask6/14/2024 High Low
151.49USD -0.15% 120,426
Turnover: 13.7 mill.
150.36Bid Size: 1,000 151.62Ask Size: 1,000 151.49 150.26
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 151.49 -
6/14/2024 10:00:00 PM 151.49 4,011
6/14/2024 9:59:55 PM 151.39 132
6/14/2024 9:59:55 PM 151.38 100
6/14/2024 9:59:54 PM 151.38 100
6/14/2024 9:59:49 PM 151.36 129
6/14/2024 9:59:38 PM 151.38 100
6/14/2024 9:59:38 PM 151.38 140
6/14/2024 9:59:03 PM 151.31 100
6/14/2024 9:59:00 PM 151.29 100
6/14/2024 9:58:57 PM 151.28 110
6/14/2024 9:58:57 PM 151.27 280
6/14/2024 9:58:29 PM 151.28 100
 
  All quotes in USD