Vanguard Utilities ETF/ US92204A8760 /
| 2024-07-27 2:00:00 AM | Chg. +1.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.92USD | +0.93% | 123,112 Turnover: 14.11 mill. |
151.56Bid Size: 100 | 157.90Ask Size: 100 | 155.18 | 154.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 154.92 | - |
| 2024-07-27 | 12:30:00 AM | 154.92 | - |
| 2024-07-26 | 10:10:00 PM | 154.92 | - |
| 2024-07-26 | 10:00:00 PM | 154.92 | 712 |
| 2024-07-26 | 9:58:49 PM | 154.91 | 193 |
| 2024-07-26 | 9:58:04 PM | 154.85 | 180 |
| 2024-07-26 | 9:57:46 PM | 154.87 | 100 |
| 2024-07-26 | 9:55:10 PM | 154.78 | 100 |
| 2024-07-26 | 9:55:05 PM | 154.72 | 260 |
| 2024-07-26 | 9:54:41 PM | 154.73 | 197 |
| 2024-07-26 | 9:53:11 PM | 154.82 | 132 |
| 2024-07-26 | 9:52:26 PM | 154.87 | 100 |
| 2024-07-26 | 9:52:26 PM | 154.87 | 100 |
All quotes in USD
