Vanguard Utilities ETF/ US92204A8760 /
| 2024-04-19 10:10:00 PM | Chg. +2.10 | Volume | Bid11:18:52 PM | Ask11:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.62USD | +1.51% | 132,343 Turnover: 14.71 mill. |
140.51Bid Size: 1,100 | 142.41Ask Size: 1,100 | 142.00 | 139.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 141.62 | - |
| 2024-04-19 | 10:00:00 PM | 141.62 | 1,683 |
| 2024-04-19 | 9:59:50 PM | 141.69 | 100 |
| 2024-04-19 | 9:59:43 PM | 141.67 | 100 |
| 2024-04-19 | 9:59:28 PM | 141.74 | 369 |
| 2024-04-19 | 9:59:27 PM | 141.72 | 100 |
| 2024-04-19 | 9:59:21 PM | 141.73 | 100 |
| 2024-04-19 | 9:59:21 PM | 141.73 | 100 |
| 2024-04-19 | 9:59:21 PM | 141.72 | 100 |
| 2024-04-19 | 9:59:21 PM | 141.74 | 230 |
| 2024-04-19 | 9:59:16 PM | 141.73 | 100 |
| 2024-04-19 | 9:59:05 PM | 141.73 | 100 |
| 2024-04-19 | 9:58:53 PM | 141.68 | 250 |
All quotes in USD
