Vanguard Total Stock Market ETF L.../ US9229087690 /
| 2024-05-15 9:59:50 PM | Chg. +3.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 262.55USD | +1.20% | 12,149 Turnover: 3.18 mill. |
-Bid Size: - | -Ask Size: - | 262.72 | 260.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:50 PM | 262.55 | 54 |
| 2024-05-15 | 9:59:48 PM | 262.57 | 9 |
| 2024-05-15 | 9:58:55 PM | 262.67 | 828 |
| 2024-05-15 | 9:58:55 PM | 262.67 | 100 |
| 2024-05-15 | 9:58:55 PM | 262.66 | 75 |
| 2024-05-15 | 9:56:55 PM | 262.72 | 33 |
| 2024-05-15 | 9:55:53 PM | 262.56 | 200 |
| 2024-05-15 | 9:54:44 PM | 262.54 | 20 |
| 2024-05-15 | 9:54:40 PM | 262.52 | 100 |
| 2024-05-15 | 9:52:00 PM | 262.43 | 30 |
| 2024-05-15 | 9:51:56 PM | 262.41 | 6 |
| 2024-05-15 | 9:51:20 PM | 262.38 | 100 |
| 2024-05-15 | 9:50:06 PM | 262.32 | 3 |
All quotes in USD
