Vanguard Total Stock Market ETF L.../ US9229087690 /
| 2024-05-16 9:59:54 PM | Chg. -0.66 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 261.89USD | -0.25% | 10,217 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 263.24 | 261.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:54 PM | 261.89 | 200 |
| 2024-05-16 | 9:59:54 PM | 261.88 | 100 |
| 2024-05-16 | 9:59:54 PM | 261.87 | 100 |
| 2024-05-16 | 9:59:47 PM | 261.88 | 100 |
| 2024-05-16 | 9:59:47 PM | 261.90 | 100 |
| 2024-05-16 | 9:59:47 PM | 261.90 | 24 |
| 2024-05-16 | 9:59:36 PM | 261.97 | 75 |
| 2024-05-16 | 9:59:13 PM | 261.97 | 75 |
| 2024-05-16 | 9:59:13 PM | 261.98 | 75 |
| 2024-05-16 | 9:59:13 PM | 261.96 | 100 |
| 2024-05-16 | 9:59:13 PM | 261.98 | 75 |
| 2024-05-16 | 9:58:35 PM | 262.13 | 2 |
| 2024-05-16 | 9:58:35 PM | 262.13 | 73 |
All quotes in USD
