Vanguard Total International Stoc.../ US9219097683 /
| 2024-06-06 10:15:00 PM | Chg. +0.2000 | Volume | Bid1:59:11 AM | Ask1:59:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.8800USD | +0.32% | 1.85 mill. Turnover: 107.48 mill. |
61.8800Bid Size: 100 | 62.0000Ask Size: 200 | 61.8900 | 61.6750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 61.8800 | - |
| 2024-06-06 | 10:00:00 PM | 61.8800 | 8,021 |
| 2024-06-06 | 9:59:55 PM | 61.8900 | 200 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 400 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 100 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 100 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 100 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 200 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 100 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 100 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 100 |
| 2024-06-06 | 9:59:55 PM | 61.8800 | 100 |
| 2024-06-06 | 9:59:53 PM | 61.8700 | 100 |
All quotes in USD
