Vanguard Total International Bond/ US92203J4076 /
| 2024-05-03 10:15:00 PM | Chg. +0.1700 | Volume | Bid12:03:09 AM | Ask12:03:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.6800USD | +0.35% | 2.26 mill. Turnover: 104.74 mill. |
47.9300Bid Size: 200 | 48.9000Ask Size: 400 | 48.7300 | 48.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 48.6800 | - |
| 2024-05-03 | 10:00:00 PM | 48.6800 | 53,300 |
| 2024-05-03 | 9:59:59 PM | 48.6800 | 211 |
| 2024-05-03 | 9:59:59 PM | 48.6800 | 289 |
| 2024-05-03 | 9:59:59 PM | 48.6800 | 401 |
| 2024-05-03 | 9:59:59 PM | 48.6800 | 126 |
| 2024-05-03 | 9:59:59 PM | 48.6800 | 300 |
| 2024-05-03 | 9:59:59 PM | 48.6800 | 362 |
| 2024-05-03 | 9:59:57 PM | 48.6800 | 110 |
| 2024-05-03 | 9:59:55 PM | 48.6800 | 161 |
| 2024-05-03 | 9:59:54 PM | 48.6800 | 100 |
| 2024-05-03 | 9:59:54 PM | 48.6800 | 100 |
| 2024-05-03 | 9:59:54 PM | 48.6800 | 464 |
All quotes in USD
