Vanguard Total Bond Market
Vanguard Total Bond Market/ US9219378356 /
BND
|
2024-06-24 10:15:00 PM
|
Chg.
+0.0400
|
Volume |
Bid2024-06-24 |
Ask2024-06-24 |
High |
Low |
|
72.5600USD
|
+0.06%
|
31.93 mill.
Turnover: 908.51 mill. |
72.5600Bid Size: 300 |
72.6800Ask Size: 200 |
72.5800 |
72.4600 |
Master data
| WKN: |
A0NDKC |
| Ticker: |
BND |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-07-03 |
|
Indices:
|
Quote data
| Open: |
72.5400 |
| High: |
72.5800 |
| Low: |
72.4600 |
| Previous Close: |
72.5200 |
| Volume (shares): |
31.93 mill. |
| Turnover: |
908.51 mill. |
| Trades: |
17,832 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.23% |
| 1 Month |
|
|
+1.24% |
| 3 Months |
|
|
+0.01% |
| YTD |
|
|
-1.35% |
| 1 Year |
|
|
-0.34% |
| 3 Years |
|
|
-15.35% |
| 5 Years |
|
|
-12.49% |
| 10 Years |
|
|
-11.44% |
| 1W High / 1W Low: |
72.6400 |
72.3900 |
| 1M High / 1M Low: |
72.6600 |
71.0700 |
| 6M High / 6M Low: |
73.9000 |
70.5500 |
| High (YTD): |
2024-02-01 |
73.6600 |
| Low (YTD): |
2024-04-16 |
70.5500 |
| 52W High: |
2023-12-27 |
73.9000 |
| 52W Low: |
2023-10-19 |
68.0400 |
| Avg. price 1W: |
|
72.5125 |
| Avg. volume 1W: |
|
5.21 mill. |
| Avg. price 1M: |
|
72.0163 |
| Avg. volume 1M: |
|
4.54 mill. |
| Avg. price 6M: |
|
72.1254 |
| Avg. volume 6M: |
|
6.98 mill. |
| Avg. price 1Y: |
|
71.5444 |
| Avg. volume 1Y: |
|
6.84 mill. |
| Volatility 1M: |
|
5.68% |
| Volatility 6M: |
|
5.53% |
| Volatility 1Y: |
|
6.46% |
| Volatility 3Y: |
|
6.70% |
