Vanguard Tax Exempt Bond ETF/ US9229077469 /
| 5/31/2024 5:15:10 PM | Chg. +0.08 | Volume | Bid5:15:20 PM | Ask5:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.70USD | +0.17% | 1.38 mill. Turnover: 67.75 mill. |
49.70Bid Size: 10,600 | 49.71Ask Size: 37,300 | 49.80 | 49.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:15:10 PM | 49.70 | 324 |
| 5/31/2024 | 5:15:01 PM | 49.71 | 100 |
| 5/31/2024 | 5:15:00 PM | 49.71 | 100 |
| 5/31/2024 | 5:15:00 PM | 49.71 | 100 |
| 5/31/2024 | 5:15:00 PM | 49.71 | 100 |
| 5/31/2024 | 5:14:47 PM | 49.71 | 41,022 |
| 5/31/2024 | 5:13:55 PM | 49.71 | 595 |
| 5/31/2024 | 5:13:40 PM | 49.71 | 487 |
| 5/31/2024 | 5:13:34 PM | 49.71 | 100 |
| 5/31/2024 | 5:13:14 PM | 49.71 | 2,424 |
| 5/31/2024 | 5:13:05 PM | 49.70 | 212 |
| 5/31/2024 | 5:12:39 PM | 49.71 | 102 |
| 5/31/2024 | 5:11:21 PM | 49.71 | 302 |
All quotes in USD
