Vanguard Tax Exempt Bond ETF/ US9229077469 /
| 2024-05-15 12:30:00 AM | Chg. -0.01 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 50.22USD | -0.02% | 3.04 mill. Turnover: 134.39 mill. |
50.15Bid Size: 73,000 | 50.51Ask Size: 100 | 50.27 | 50.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:30:00 AM | 50.22 | - |
| 2024-05-14 | 10:10:00 PM | 50.22 | - |
| 2024-05-14 | 10:00:00 PM | 50.22 | 172,025 |
| 2024-05-14 | 9:59:59 PM | 50.22 | 100 |
| 2024-05-14 | 9:59:59 PM | 50.22 | 698 |
| 2024-05-14 | 9:59:58 PM | 50.22 | 200 |
| 2024-05-14 | 9:59:57 PM | 50.22 | 400 |
| 2024-05-14 | 9:59:56 PM | 50.22 | 1,394 |
| 2024-05-14 | 9:59:55 PM | 50.22 | 900 |
| 2024-05-14 | 9:59:55 PM | 50.23 | 407 |
| 2024-05-14 | 9:59:54 PM | 50.22 | 107 |
| 2024-05-14 | 9:59:54 PM | 50.23 | 100 |
| 2024-05-14 | 9:59:53 PM | 50.23 | 100 |
All quotes in USD
