Vanguard S&P 500 ETF Exchange Tra.../ US9229083632 /
14/06/2024 21:59:55 | Var. +0.44 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
499.03USD | +0.09% | 28,896 Fatturato: 14.4 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 499.03 | 496.30 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/06/2024 | 21:59:55 | 499.03 | 100 |
14/06/2024 | 21:59:55 | 499.03 | 100 |
14/06/2024 | 21:59:52 | 498.93 | 100 |
14/06/2024 | 21:59:50 | 498.92 | 100 |
14/06/2024 | 21:59:47 | 498.91 | 100 |
14/06/2024 | 21:59:46 | 498.88 | 1 |
14/06/2024 | 21:59:46 | 498.90 | 100 |
14/06/2024 | 21:59:45 | 498.91 | 100 |
14/06/2024 | 21:59:45 | 498.91 | 100 |
14/06/2024 | 21:59:37 | 498.85 | 100 |
14/06/2024 | 21:59:37 | 498.89 | 100 |
14/06/2024 | 21:59:35 | 498.91 | 100 |
14/06/2024 | 21:59:35 | 498.91 | 100 |
Tutte le quotazioni in USD