OverviewChartNewsTraderScreen

Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

IEX
17/05/2024  21:59:31 Chg. +0.70 Volume Bid21:59:33 Ask21:59:33 High Low
486.56USD +0.14% 23,347
Turnover: 11.35 mill.		 486.38Bid Size: 400 486.60Ask Size: 400 486.57 484.96
 

Time & Sales

Date Time Last Volume
17/05/2024 21:59:31 486.56 40
17/05/2024 21:59:31 486.56 360
17/05/2024 21:59:31 486.56 2
17/05/2024 21:59:30 486.57 400
17/05/2024 21:59:30 486.57 100
17/05/2024 21:59:30 486.56 50
17/05/2024 21:59:30 486.55 400
17/05/2024 21:59:29 486.54 400
17/05/2024 21:59:29 486.54 400
17/05/2024 21:59:29 486.54 400
17/05/2024 21:59:29 486.54 100
17/05/2024 21:59:28 486.54 156
17/05/2024 21:59:27 486.54 190
 
  All quotes in USD