Vanguard Small Cap/ US9229087518 /
| 5/25/2024 2:00:00 AM | Chg. +2.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.59USD | +0.99% | 315,469 Turnover: 51.35 mill. |
219.56Bid Size: 100 | 229.00Ask Size: 100 | 222.71 | 221.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 222.59 | - |
| 5/25/2024 | 12:30:00 AM | 222.59 | - |
| 5/24/2024 | 10:10:00 PM | 222.59 | - |
| 5/24/2024 | 10:00:00 PM | 222.59 | 7,675 |
| 5/24/2024 | 9:59:57 PM | 222.61 | 175 |
| 5/24/2024 | 9:59:57 PM | 222.61 | 100 |
| 5/24/2024 | 9:59:56 PM | 222.60 | 100 |
| 5/24/2024 | 9:59:55 PM | 222.62 | 340 |
| 5/24/2024 | 9:59:51 PM | 222.60 | 100 |
| 5/24/2024 | 9:59:50 PM | 222.60 | 385 |
| 5/24/2024 | 9:59:48 PM | 222.60 | 100 |
| 5/24/2024 | 9:59:48 PM | 222.59 | 100 |
| 5/24/2024 | 9:59:48 PM | 222.59 | 252 |
All quotes in USD
