Vanguard Small Cap/ US9229087518 /
| 2024-05-11 2:00:00 AM | Chg. -0.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.54USD | -0.39% | 1.08 mill. Turnover: 184.04 mill. |
217.22Bid Size: 100 | 225.00Ask Size: 300 | 224.34 | 222.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 222.54 | - |
| 2024-05-11 | 12:30:00 AM | 222.54 | - |
| 2024-05-10 | 10:10:00 PM | 222.54 | - |
| 2024-05-10 | 10:00:00 PM | 222.54 | 7,835 |
| 2024-05-10 | 9:59:58 PM | 222.59 | 148 |
| 2024-05-10 | 9:59:58 PM | 222.57 | 100 |
| 2024-05-10 | 9:59:57 PM | 222.56 | 100 |
| 2024-05-10 | 9:59:53 PM | 222.57 | 106 |
| 2024-05-10 | 9:59:53 PM | 222.58 | 100 |
| 2024-05-10 | 9:59:53 PM | 222.58 | 100 |
| 2024-05-10 | 9:59:52 PM | 222.60 | 100 |
| 2024-05-10 | 9:59:51 PM | 222.57 | 100 |
| 2024-05-10 | 9:59:51 PM | 222.59 | 100 |
All quotes in USD
