Vanguard Small Cap/ US9229087518 /
| 25/05/2024 02:00:00 | Chg. +2.19 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 222.59USD | +0.99% | 315,469 Turnover: 51.35 mill. |
219.56Bid Size: 100 | 229.00Ask Size: 100 | 222.71 | 221.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 222.59 | - |
| 25/05/2024 | 00:30:00 | 222.59 | - |
| 24/05/2024 | 22:10:00 | 222.59 | - |
| 24/05/2024 | 22:00:00 | 222.59 | 7,675 |
| 24/05/2024 | 21:59:57 | 222.61 | 175 |
| 24/05/2024 | 21:59:57 | 222.61 | 100 |
| 24/05/2024 | 21:59:56 | 222.60 | 100 |
| 24/05/2024 | 21:59:55 | 222.62 | 340 |
| 24/05/2024 | 21:59:51 | 222.60 | 100 |
| 24/05/2024 | 21:59:50 | 222.60 | 385 |
| 24/05/2024 | 21:59:48 | 222.60 | 100 |
| 24/05/2024 | 21:59:48 | 222.59 | 100 |
| 24/05/2024 | 21:59:48 | 222.59 | 252 |
All quotes in USD
