Vanguard Small Cap/ US9229087518 /
| 04/06/2024 17:54:41 | Var. -2.57 | Volume | Denaro17:54:50 | Lettera17:54:50 | Max | Min |
|---|---|---|---|---|---|---|
| 218.18USD | -1.16% | 531,333 Fatturato: 106.68 mill. |
218.17Quantità in denaro: 400 | 218.25Quantità in lettera: 600 | 219.84 | 217.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:54:41 | 218.18 | 129 |
| 04/06/2024 | 17:54:40 | 218.19 | 200 |
| 04/06/2024 | 17:54:38 | 218.18 | 100 |
| 04/06/2024 | 17:54:23 | 218.17 | 100 |
| 04/06/2024 | 17:54:23 | 218.17 | 100 |
| 04/06/2024 | 17:53:25 | 218.09 | 160 |
| 04/06/2024 | 17:53:25 | 218.08 | 100 |
| 04/06/2024 | 17:53:25 | 218.08 | 100 |
| 04/06/2024 | 17:53:02 | 218.04 | 160 |
| 04/06/2024 | 17:53:01 | 218.02 | 200 |
| 04/06/2024 | 17:52:56 | 218.01 | 160 |
| 04/06/2024 | 17:52:56 | 218.01 | 100 |
| 04/06/2024 | 17:52:56 | 218.01 | 100 |
Tutte le quotazioni in USD
