Vanguard Small Cap/ US9229087518 /
| 2024-06-05 2:00:00 AM | Chg. -3.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.72USD | -1.37% | 811,907 Turnover: 151.87 mill. |
210.00Bid Size: 100 | 229.00Ask Size: 100 | 219.84 | 217.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 217.72 | - |
| 2024-06-05 | 12:30:00 AM | 217.72 | - |
| 2024-06-04 | 10:10:00 PM | 217.72 | - |
| 2024-06-04 | 10:00:00 PM | 217.72 | 3,068 |
| 2024-06-04 | 9:59:57 PM | 217.95 | 100 |
| 2024-06-04 | 9:59:55 PM | 217.91 | 100 |
| 2024-06-04 | 9:59:55 PM | 217.91 | 100 |
| 2024-06-04 | 9:59:52 PM | 217.90 | 282 |
| 2024-06-04 | 9:59:52 PM | 217.89 | 100 |
| 2024-06-04 | 9:59:50 PM | 217.88 | 220 |
| 2024-06-04 | 9:59:49 PM | 217.90 | 235 |
| 2024-06-04 | 9:59:49 PM | 217.90 | 100 |
| 2024-06-04 | 9:59:45 PM | 217.90 | 100 |
All quotes in USD
