Vanguard Small Cap/ US9229087518 /
| 04/06/2024 02:00:00 | Chg. -1.54 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 220.75USD | -0.69% | 405,769 Turnover: 61.74 mill. |
219.01Bid Size: 200 | 226.78Ask Size: 200 | 224.38 | 219.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 220.75 | - |
| 04/06/2024 | 00:30:00 | 220.75 | - |
| 03/06/2024 | 22:10:00 | 220.75 | - |
| 03/06/2024 | 22:00:00 | 220.75 | 10,650 |
| 03/06/2024 | 21:59:54 | 220.77 | 100 |
| 03/06/2024 | 21:59:51 | 220.73 | 100 |
| 03/06/2024 | 21:59:51 | 220.73 | 272 |
| 03/06/2024 | 21:59:50 | 220.73 | 100 |
| 03/06/2024 | 21:59:49 | 220.77 | 100 |
| 03/06/2024 | 21:59:49 | 220.75 | 100 |
| 03/06/2024 | 21:59:49 | 220.75 | 100 |
| 03/06/2024 | 21:59:48 | 220.76 | 100 |
| 03/06/2024 | 21:59:45 | 220.73 | 238 |
All quotes in USD
