Vanguard Small Cap/ US9229087518 /
| 2024-09-21 2:00:00 AM | Chg. -1.54 | Volume | Bid1:56:48 PM | Ask1:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.18USD | -0.65% | 522,969 Turnover: 87.6 mill. |
234.00Bid Size: 100 | 236.99Ask Size: 100 | 236.89 | 235.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 236.18 | - |
| 2024-09-21 | 12:30:00 AM | 236.18 | - |
| 2024-09-20 | 10:10:00 PM | 236.18 | - |
| 2024-09-20 | 10:00:00 PM | 236.18 | 23,093 |
| 2024-09-20 | 9:59:57 PM | 236.17 | 100 |
| 2024-09-20 | 9:59:56 PM | 236.17 | 100 |
| 2024-09-20 | 9:59:56 PM | 236.18 | 185 |
| 2024-09-20 | 9:59:56 PM | 236.17 | 100 |
| 2024-09-20 | 9:59:56 PM | 236.17 | 100 |
| 2024-09-20 | 9:59:55 PM | 236.17 | 300 |
| 2024-09-20 | 9:59:55 PM | 236.17 | 100 |
| 2024-09-20 | 9:59:54 PM | 236.17 | 117 |
| 2024-09-20 | 9:59:54 PM | 236.17 | 119 |
All quotes in USD
