Vanguard Small Cap Value ETF/ US9229086114 /
| 5/9/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid1:22:51 PM | Ask1:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.44USD | +0.10% | 227,591 Turnover: 31.56 mill. |
185.01Bid Size: 200 | 187.00Ask Size: 100 | 186.51 | 185.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 186.44 | - |
| 5/9/2024 | 12:30:00 AM | 186.44 | - |
| 5/8/2024 | 10:10:00 PM | 186.44 | - |
| 5/8/2024 | 10:00:00 PM | 186.44 | 9,351 |
| 5/8/2024 | 9:59:57 PM | 186.44 | 100 |
| 5/8/2024 | 9:59:51 PM | 186.45 | 100 |
| 5/8/2024 | 9:59:51 PM | 186.46 | 100 |
| 5/8/2024 | 9:59:51 PM | 186.46 | 169 |
| 5/8/2024 | 9:59:51 PM | 186.46 | 100 |
| 5/8/2024 | 9:59:51 PM | 186.46 | 100 |
| 5/8/2024 | 9:59:50 PM | 186.41 | 140 |
| 5/8/2024 | 9:59:50 PM | 186.42 | 100 |
| 5/8/2024 | 9:59:45 PM | 186.46 | 100 |
All quotes in USD
