Vanguard Small Cap Value ETF/ US9229086114 /
| 2024-04-27 2:00:00 AM | Chg. +0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 182.46USD | +0.37% | 289,012 Turnover: 38.18 mill. |
180.55Bid Size: 100 | 183.50Ask Size: 100 | 183.10 | 181.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 182.46 | - |
| 2024-04-27 | 12:30:00 AM | 182.46 | - |
| 2024-04-26 | 10:10:00 PM | 182.46 | - |
| 2024-04-26 | 10:00:00 PM | 182.46 | 2,010 |
| 2024-04-26 | 9:59:59 PM | 182.39 | 166 |
| 2024-04-26 | 9:59:53 PM | 182.36 | 200 |
| 2024-04-26 | 9:59:53 PM | 182.37 | 100 |
| 2024-04-26 | 9:59:53 PM | 182.36 | 124 |
| 2024-04-26 | 9:59:53 PM | 182.36 | 100 |
| 2024-04-26 | 9:59:53 PM | 182.36 | 250 |
| 2024-04-26 | 9:59:53 PM | 182.38 | 100 |
| 2024-04-26 | 9:59:53 PM | 182.36 | 100 |
| 2024-04-26 | 9:59:53 PM | 182.38 | 100 |
All quotes in USD
