Vanguard Small Cap Value ETF/ US9229086114 /
| 09/05/2024 21:41:55 | Chg. +2.01 | Volume | Bid21:42:36 | Ask21:42:36 | High | Low |
|---|---|---|---|---|---|---|
| 188.45USD | +1.08% | 182,150 Turnover: 24.57 mill. |
188.34Bid Size: 300 | 188.43Ask Size: 100 | 188.45 | 186.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 21:42:40 | 188.38 | 100 |
| 09/05/2024 | 21:42:38 | 188.39 | 100 |
| 09/05/2024 | 21:41:55 | 188.45 | 219 |
| 09/05/2024 | 21:40:27 | 188.30 | 140 |
| 09/05/2024 | 21:40:09 | 188.36 | 100 |
| 09/05/2024 | 21:40:03 | 188.39 | 100 |
| 09/05/2024 | 21:40:03 | 188.39 | 100 |
| 09/05/2024 | 21:38:50 | 188.42 | 270 |
| 09/05/2024 | 21:38:31 | 188.38 | 109 |
| 09/05/2024 | 21:38:15 | 188.34 | 140 |
| 09/05/2024 | 21:37:38 | 188.40 | 141 |
| 09/05/2024 | 21:37:16 | 188.35 | 165 |
| 09/05/2024 | 21:37:07 | 188.35 | 1,289 |
All quotes in USD
