Vanguard Small Cap Growth ETF/ US9229085959 /
| 31/05/2024 00:30:00 | Chg. +0.05 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 249.38USD | +0.02% | 177,763 Turnover: 35.27 mill. |
245.00Bid Size: 100 | 260.00Ask Size: 400 | 250.82 | 248.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 00:30:00 | 249.38 | - |
| 30/05/2024 | 22:10:00 | 249.38 | - |
| 30/05/2024 | 22:00:00 | 249.38 | 549 |
| 30/05/2024 | 21:59:57 | 249.55 | 100 |
| 30/05/2024 | 21:59:54 | 249.53 | 100 |
| 30/05/2024 | 21:59:54 | 249.52 | 100 |
| 30/05/2024 | 21:59:50 | 249.52 | 100 |
| 30/05/2024 | 21:59:27 | 249.54 | 252 |
| 30/05/2024 | 21:59:26 | 249.56 | 100 |
| 30/05/2024 | 21:59:07 | 249.53 | 100 |
| 30/05/2024 | 21:58:53 | 249.47 | 100 |
| 30/05/2024 | 21:58:01 | 249.48 | 100 |
| 30/05/2024 | 21:58:01 | 249.48 | 100 |
All quotes in USD
