Vanguard Small Cap Growth ETF/ US9229085959 /
| 14/05/2024 18:13:00 | Chg. +2.30 | Volume | Bid18:14:34 | Ask18:14:34 | High | Low |
|---|---|---|---|---|---|---|
| 254.08USD | +0.91% | 82,484 Turnover: 15.36 mill. |
254.04Bid Size: 200 | 254.13Ask Size: 300 | 254.90 | 253.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 18:14:55 | 254.13 | 1,000 |
| 14/05/2024 | 18:13:00 | 254.08 | 118 |
| 14/05/2024 | 18:12:11 | 254.04 | 100 |
| 14/05/2024 | 18:10:53 | 254.06 | 150 |
| 14/05/2024 | 18:10:08 | 254.04 | 100 |
| 14/05/2024 | 18:08:02 | 254.07 | 100 |
| 14/05/2024 | 18:06:43 | 254.13 | 100 |
| 14/05/2024 | 18:06:43 | 254.13 | 100 |
| 14/05/2024 | 18:00:53 | 254.09 | 3,089 |
| 14/05/2024 | 18:00:34 | 254.09 | 141 |
| 14/05/2024 | 17:59:47 | 254.12 | 154 |
| 14/05/2024 | 17:58:42 | 254.17 | 144 |
| 14/05/2024 | 17:58:11 | 254.20 | 251 |
All quotes in USD
