Vanguard Small Cap/ US9229087518 /
| 2024-05-31 2:00:00 AM | Chg. +1.37 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 220.08USD | +0.63% | 359,421 Turnover: 59.82 mill. |
220.00Bid Size: 200 | 226.50Ask Size: 100 | 220.73 | 218.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 220.08 | - |
| 2024-05-31 | 12:30:00 AM | 220.08 | - |
| 2024-05-30 | 10:10:00 PM | 220.08 | - |
| 2024-05-30 | 10:00:00 PM | 220.08 | 1,982 |
| 2024-05-30 | 9:59:58 PM | 220.05 | 141 |
| 2024-05-30 | 9:59:58 PM | 220.05 | 118 |
| 2024-05-30 | 9:59:57 PM | 220.06 | 140 |
| 2024-05-30 | 9:59:53 PM | 220.08 | 100 |
| 2024-05-30 | 9:59:50 PM | 220.07 | 500 |
| 2024-05-30 | 9:59:50 PM | 220.07 | 100 |
| 2024-05-30 | 9:59:50 PM | 220.07 | 267 |
| 2024-05-30 | 9:59:50 PM | 220.07 | 133 |
| 2024-05-30 | 9:59:50 PM | 220.08 | 100 |
All quotes in USD
