Vanguard S&P Small Cap 600/ US9219328286 /
| 9/21/2024 2:00:00 AM | Chg. -0.99 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 107.80USD | -0.91% | 104,543 Turnover: 8.68 mill. |
106.00Bid Size: 300 | 110.99Ask Size: 100 | 108.57 | 107.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 107.80 | - |
| 9/21/2024 | 12:30:00 AM | 107.80 | - |
| 9/20/2024 | 10:10:00 PM | 107.80 | - |
| 9/20/2024 | 10:00:00 PM | 107.80 | 403 |
| 9/20/2024 | 9:59:59 PM | 107.78 | 200 |
| 9/20/2024 | 9:59:59 PM | 107.77 | 200 |
| 9/20/2024 | 9:59:59 PM | 107.76 | 200 |
| 9/20/2024 | 9:59:59 PM | 107.78 | 200 |
| 9/20/2024 | 9:59:59 PM | 107.77 | 200 |
| 9/20/2024 | 9:59:59 PM | 107.78 | 200 |
| 9/20/2024 | 9:59:59 PM | 107.77 | 200 |
| 9/20/2024 | 9:59:59 PM | 107.76 | 200 |
| 9/20/2024 | 9:59:57 PM | 107.76 | 123 |
All quotes in USD
