Vanguard S&P Small Cap 600/ US9219328286 /
| 6/14/2024 5:08:43 PM | Chg. -1.68 | Volume | Bid5:10:40 PM | Ask5:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.23USD | -1.72% | 32,703 Turnover: 2.81 mill. |
96.15Bid Size: 200 | 96.25Ask Size: 100 | 96.94 | 95.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:08:43 PM | 96.23 | 103 |
| 6/14/2024 | 5:06:41 PM | 96.20 | 188 |
| 6/14/2024 | 5:06:08 PM | 96.22 | 103 |
| 6/14/2024 | 5:03:01 PM | 96.26 | 188 |
| 6/14/2024 | 4:58:10 PM | 96.25 | 100 |
| 6/14/2024 | 4:58:10 PM | 96.25 | 100 |
| 6/14/2024 | 4:58:05 PM | 96.24 | 100 |
| 6/14/2024 | 4:58:05 PM | 96.23 | 100 |
| 6/14/2024 | 4:57:54 PM | 96.22 | 100 |
| 6/14/2024 | 4:56:06 PM | 96.21 | 100 |
| 6/14/2024 | 4:55:00 PM | 96.15 | 104 |
| 6/14/2024 | 4:53:09 PM | 96.14 | 300 |
| 6/14/2024 | 4:46:37 PM | 96.00 | 1,186 |
All quotes in USD
