Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-06-14 2:00:00 AM | Chg. -1.05 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.91USD | -1.06% | 49,756 Turnover: 4.04 mill. |
92.19Bid Size: 200 | 103.33Ask Size: 200 | 98.73 | 97.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:00:00 AM | 97.91 | - |
| 2024-06-14 | 12:30:00 AM | 97.91 | - |
| 2024-06-13 | 10:10:00 PM | 97.91 | - |
| 2024-06-13 | 10:00:00 PM | 97.91 | 403 |
| 2024-06-13 | 9:59:50 PM | 97.92 | 100 |
| 2024-06-13 | 9:59:45 PM | 97.92 | 100 |
| 2024-06-13 | 9:59:45 PM | 97.92 | 144 |
| 2024-06-13 | 9:59:45 PM | 97.92 | 252 |
| 2024-06-13 | 9:59:34 PM | 97.95 | 173 |
| 2024-06-13 | 9:59:11 PM | 97.96 | 171 |
| 2024-06-13 | 9:58:53 PM | 97.96 | 100 |
| 2024-06-13 | 9:56:45 PM | 97.95 | 124 |
| 2024-06-13 | 9:55:55 PM | 97.93 | 300 |
All quotes in USD
