Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 04/06/2024 20:19:07 | Var. -0.97 | Volume | Denaro20:19:26 | Lettera20:19:26 | Max | Min |
|---|---|---|---|---|---|---|
| 85.26USD | -1.12% | 21,646 Fatturato: 1.48 mill. |
85.23Quantità in denaro: 400 | 85.29Quantità in lettera: 400 | 85.84 | 85.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 20:19:07 | 85.26 | 146 |
| 04/06/2024 | 20:16:22 | 85.24 | 100 |
| 04/06/2024 | 20:16:09 | 85.21 | 100 |
| 04/06/2024 | 20:02:02 | 85.18 | 201 |
| 04/06/2024 | 19:59:22 | 85.19 | 158 |
| 04/06/2024 | 19:54:17 | 85.19 | 100 |
| 04/06/2024 | 19:54:17 | 85.19 | 100 |
| 04/06/2024 | 19:54:17 | 85.19 | 100 |
| 04/06/2024 | 19:54:17 | 85.19 | 100 |
| 04/06/2024 | 19:54:17 | 85.19 | 100 |
| 04/06/2024 | 19:54:17 | 85.19 | 200 |
| 04/06/2024 | 19:54:17 | 85.19 | 100 |
| 04/06/2024 | 19:54:17 | 85.19 | 200 |
Tutte le quotazioni in USD
