Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 2024-06-04 10:10:00 PM | Chg. -1.19 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 85.04USD | -1.38% | 36,634 Turnover: 2.61 mill. |
83.50Bid Size: 200 | 88.00Ask Size: 600 | 85.84 | 85.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 85.04 | - |
| 2024-06-04 | 9:59:53 PM | 85.04 | 100 |
| 2024-06-04 | 9:59:53 PM | 85.04 | 173 |
| 2024-06-04 | 9:59:06 PM | 85.10 | 100 |
| 2024-06-04 | 9:47:56 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
| 2024-06-04 | 9:47:55 PM | 85.06 | 100 |
All quotes in USD
