Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 6/4/2024 2:00:00 AM | Chg. -0.20 | Volume | Bid10:33:10 AM | Ask10:33:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.23USD | -0.23% | 49,375 Turnover: 1.93 mill. |
83.50Bid Size: 200 | 91.25Ask Size: 200 | 87.27 | 85.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 86.23 | - |
| 6/4/2024 | 12:30:00 AM | 86.23 | - |
| 6/3/2024 | 10:10:00 PM | 86.23 | - |
| 6/3/2024 | 10:00:00 PM | 86.23 | 215 |
| 6/3/2024 | 9:59:53 PM | 86.22 | 200 |
| 6/3/2024 | 9:43:20 PM | 86.28 | 428 |
| 6/3/2024 | 9:24:49 PM | 86.23 | 260 |
| 6/3/2024 | 9:18:25 PM | 86.28 | 100 |
| 6/3/2024 | 9:10:22 PM | 86.22 | 290 |
| 6/3/2024 | 9:06:07 PM | 86.17 | 1,250 |
| 6/3/2024 | 8:58:19 PM | 86.24 | 137 |
| 6/3/2024 | 8:53:44 PM | 86.22 | 110 |
| 6/3/2024 | 8:52:29 PM | 86.30 | 438 |
All quotes in USD
