Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 04/06/2024 02:00:00 | Chg. -0.20 | Volume | Bid10:33:10 | Ask10:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 86.23USD | -0.23% | 49,375 Turnover: 1.93 mill. |
83.50Bid Size: 200 | 91.25Ask Size: 200 | 87.27 | 85.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 86.23 | - |
| 04/06/2024 | 00:30:00 | 86.23 | - |
| 03/06/2024 | 22:10:00 | 86.23 | - |
| 03/06/2024 | 22:00:00 | 86.23 | 215 |
| 03/06/2024 | 21:59:53 | 86.22 | 200 |
| 03/06/2024 | 21:43:20 | 86.28 | 428 |
| 03/06/2024 | 21:24:49 | 86.23 | 260 |
| 03/06/2024 | 21:18:25 | 86.28 | 100 |
| 03/06/2024 | 21:10:22 | 86.22 | 290 |
| 03/06/2024 | 21:06:07 | 86.17 | 1,250 |
| 03/06/2024 | 20:58:19 | 86.24 | 137 |
| 03/06/2024 | 20:53:44 | 86.22 | 110 |
| 03/06/2024 | 20:52:29 | 86.30 | 438 |
All quotes in USD
