Vanguard S&P Small Cap 600 Growth/ US9219327940 /
| 21/09/2024 02:00:00 | Chg. -1.14 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.61USD | -0.94% | 18,992 Turnover: 1.66 mill. |
116.00Bid Size: 100 | 126.63Ask Size: 200 | 120.37 | 119.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 119.61 | - |
| 21/09/2024 | 00:30:00 | 119.61 | - |
| 20/09/2024 | 22:10:00 | 119.61 | - |
| 20/09/2024 | 21:59:51 | 119.61 | 179 |
| 20/09/2024 | 21:59:51 | 119.60 | 100 |
| 20/09/2024 | 21:48:55 | 119.68 | 1,900 |
| 20/09/2024 | 21:39:57 | 119.93 | 399 |
| 20/09/2024 | 21:35:14 | 119.82 | 100 |
| 20/09/2024 | 21:30:34 | 119.76 | 337 |
| 20/09/2024 | 21:26:42 | 119.81 | 1,718 |
| 20/09/2024 | 21:25:22 | 119.75 | 100 |
| 20/09/2024 | 21:03:32 | 119.76 | 451 |
| 20/09/2024 | 21:00:36 | 119.70 | 134 |
All quotes in USD
