Vanguard S&P Small Cap 600 Growth/ US9219327940 /
| 05/06/2024 02:00:00 | Var. -1.64 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 110.71USD | -1.46% | 23,163 Fatturato: 2.14 mill. |
109.73Quantità in denaro: 100 | 117.38Quantità in lettera: 200 | 111.87 | 110.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 110.71 | - |
| 05/06/2024 | 00:30:00 | 110.71 | - |
| 04/06/2024 | 22:10:00 | 110.71 | - |
| 04/06/2024 | 21:59:51 | 110.71 | 100 |
| 04/06/2024 | 21:55:33 | 110.65 | 100 |
| 04/06/2024 | 21:55:33 | 110.64 | 199 |
| 04/06/2024 | 21:55:33 | 110.65 | 100 |
| 04/06/2024 | 21:55:33 | 110.64 | 100 |
| 04/06/2024 | 21:55:33 | 110.65 | 100 |
| 04/06/2024 | 21:50:33 | 110.73 | 247 |
| 04/06/2024 | 21:41:02 | 110.56 | 100 |
| 04/06/2024 | 21:33:25 | 110.66 | 100 |
| 04/06/2024 | 21:30:59 | 110.69 | 135 |
Tutte le quotazioni in USD
