| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 110.14 | - |
| 2024-06-07 | 9:54:47 PM | 110.10 | 190 |
| 2024-06-07 | 9:32:17 PM | 110.25 | 226 |
| 2024-06-07 | 9:29:59 PM | 110.21 | 225 |
| 2024-06-07 | 9:29:14 PM | 110.15 | 748 |
| 2024-06-07 | 9:29:14 PM | 110.15 | 100 |
| 2024-06-07 | 9:24:51 PM | 110.07 | 115 |
| 2024-06-07 | 9:22:10 PM | 110.08 | 208 |
| 2024-06-07 | 9:11:56 PM | 110.09 | 100 |
| 2024-06-07 | 8:58:32 PM | 110.22 | 272 |
| 2024-06-07 | 8:53:14 PM | 110.25 | 3,591 |
| 2024-06-07 | 8:48:56 PM | 110.28 | 100 |
| 2024-06-07 | 8:35:48 PM | 110.22 | 100 |