Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-06-19 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 99.35USD | +0.22% | 51,851 Turnover: 4.63 mill. |
93.93Bid Size: 200 | 100.00Ask Size: 200 | 99.63 | 99.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 99.35 | - |
| 2024-06-19 | 12:30:00 AM | 99.35 | - |
| 2024-06-18 | 10:10:00 PM | 99.35 | - |
| 2024-06-18 | 10:00:00 PM | 99.35 | 254 |
| 2024-06-18 | 9:58:16 PM | 99.41 | 100 |
| 2024-06-18 | 9:56:23 PM | 99.38 | 150 |
| 2024-06-18 | 9:53:40 PM | 99.41 | 100 |
| 2024-06-18 | 9:53:05 PM | 99.42 | 375 |
| 2024-06-18 | 9:47:35 PM | 99.35 | 300 |
| 2024-06-18 | 9:47:35 PM | 99.35 | 296 |
| 2024-06-18 | 9:47:35 PM | 99.35 | 300 |
| 2024-06-18 | 9:47:35 PM | 99.35 | 300 |
| 2024-06-18 | 9:47:35 PM | 99.35 | 300 |
All quotes in USD
