Vanguard S&P Mid Cap 400/ US9219328856 /
| 5/15/2024 4:56:56 PM | Chg. +0.42 | Volume | Bid5:07:52 PM | Ask5:07:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.67USD | +0.41% | 9,735 Turnover: 690,924.26 |
102.67Bid Size: 2,000 | 102.72Ask Size: 100 | 103.18 | 102.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:56:56 PM | 102.67 | 699 |
| 5/15/2024 | 4:36:11 PM | 102.68 | 100 |
| 5/15/2024 | 4:36:07 PM | 102.69 | 100 |
| 5/15/2024 | 4:26:31 PM | 102.53 | 1,120 |
| 5/15/2024 | 4:22:04 PM | 102.57 | 250 |
| 5/15/2024 | 4:22:02 PM | 102.53 | 135 |
| 5/15/2024 | 4:06:35 PM | 102.58 | 142 |
| 5/15/2024 | 4:05:41 PM | 102.56 | 125 |
| 5/15/2024 | 4:03:27 PM | 102.47 | 100 |
| 5/15/2024 | 4:03:06 PM | 102.48 | 116 |
| 5/15/2024 | 3:56:37 PM | 102.63 | 1,462 |
| 5/15/2024 | 3:51:31 PM | 102.65 | 100 |
| 5/15/2024 | 3:51:31 PM | 102.64 | 100 |
All quotes in USD
