| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:47:10 PM | 99.03 | 100 |
| 5/29/2024 | 3:44:00 PM | 99.23 | 100 |
| 5/29/2024 | 3:43:02 PM | 99.24 | 100 |
| 5/29/2024 | 3:43:02 PM | 99.24 | 100 |
| 5/29/2024 | 3:43:02 PM | 99.24 | 100 |
| 5/29/2024 | 3:38:08 PM | 99.08 | 100 |
| 5/29/2024 | 3:37:14 PM | 99.08 | 100 |
| 5/29/2024 | 3:37:00 PM | 99.06 | 300 |
| 5/29/2024 | 3:37:00 PM | 99.06 | 100 |
| 5/29/2024 | 3:36:37 PM | 99.11 | 100 |
| 5/29/2024 | 3:36:37 PM | 99.11 | 100 |
| 5/29/2024 | 3:33:49 PM | 99.02 | 100 |
| 5/29/2024 | 3:33:15 PM | 99.12 | 1,361 |