Vanguard S&P Mid Cap 400/ US9219328856 /
| 15/05/2024 02:00:00 | Chg. +0.97 | Volume | Bid13:29:16 | Ask13:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 102.25USD | +0.96% | 32,743 Turnover: 2.68 mill. |
102.43Bid Size: 200 | 102.59Ask Size: 1,600 | 102.30 | 101.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 102.25 | - |
| 15/05/2024 | 00:30:00 | 102.25 | - |
| 14/05/2024 | 22:10:00 | 102.25 | - |
| 14/05/2024 | 22:00:00 | 102.25 | 479 |
| 14/05/2024 | 22:00:00 | 102.22 | 100 |
| 14/05/2024 | 22:00:00 | 102.23 | 100 |
| 14/05/2024 | 22:00:00 | 102.24 | 100 |
| 14/05/2024 | 21:59:57 | 102.25 | 300 |
| 14/05/2024 | 21:59:57 | 102.25 | 100 |
| 14/05/2024 | 21:59:57 | 102.25 | 300 |
| 14/05/2024 | 21:59:57 | 102.25 | 300 |
| 14/05/2024 | 21:59:57 | 102.25 | 300 |
| 14/05/2024 | 21:59:50 | 102.27 | 250 |
All quotes in USD
